Financial News
Avista Public Acquisition Corp II Cl A (NQ: AHPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 10.00 | 10.00 | 10.00 | 6 | -0.02(-0.15%) | |
| May 29, 2018 | 10.00 | 10.02 | 10.00 | 10.02 | 4,169 | +0.02(+0.15%) |
| May 25, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 46,501 | +0.00(+0.00%) |
| May 23, 2018 | 10.00 | 10.03 | 9.990 | 10.00 | 566,671 | +0.00(+0.00%) |
| May 22, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 99,850 | +0.00(+0.00%) |
| May 18, 2018 | 10.00 | 10.00 | 10.00 | 4 | +0.00(+0.00%) | |
| May 17, 2018 | 9.950 | 10.00 | 9.950 | 10.00 | 8,530 | -0.03(-0.30%) |
| May 14, 2018 | 10.03 | 10.03 | 10.03 | 1 | +0.04(+0.38%) | |
| May 11, 2018 | 10.00 | 10.00 | 9.992 | 9.992 | 7,000 | +0.00(+0.02%) |
| Apr 27, 2018 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | |
| Apr 25, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | |
| Apr 24, 2018 | 9.971 | 10.05 | 9.971 | 10.05 | 3,501 | +0.05(+0.50%) |
| Apr 23, 2018 | 10.09 | 10.09 | 10.00 | 10.00 | 158,742 | -0.02(-0.20%) |
| Apr 20, 2018 | 10.04 | 10.20 | 10.01 | 10.02 | 6,961 | +0.09(+0.91%) |
| Apr 19, 2018 | 9.900 | 10.00 | 9.900 | 9.930 | 8,963 | -0.07(-0.70%) |
| Apr 18, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 119,707 | +0.10(+1.01%) |
| Apr 17, 2018 | 9.800 | 10.04 | 9.800 | 9.900 | 3,730 | -0.10(-1.00%) |
| Apr 16, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 550,022 | +0.10(+1.01%) |
| Apr 11, 2018 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | |
| Apr 10, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | 300 | -0.01(-0.10%) |
| Mar 27, 2018 | 10.00 | 10.00 | 10.00 | 55 | +0.00(+0.00%) | |
| Mar 22, 2018 | 10.00 | 10.00 | 10.00 | 30 | +0.00(+0.00%) | |
| Mar 21, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 346 | +0.00(+0.00%) |
| Mar 19, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.09(+0.91%) | |
| Mar 16, 2018 | 10.05 | 10.05 | 9.910 | 9.910 | 2,204 | +0.01(+0.10%) |
| Mar 15, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 2,590 | +0.00(+0.00%) |
| Mar 09, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
| Mar 08, 2018 | 9.890 | 9.890 | 9.880 | 9.890 | 295,282 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
