Financial News
Edoc Acquisition Corp Right (NQ: ADOCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | 6,000 | -0.00(-0.03%) |
| May 26, 2022 | 0.2900 | 0 | -0.00(-1.36%) | |||
| May 23, 2022 | 0.2940 | 0 | +0.09(+47.74%) | |||
| May 18, 2022 | 0.1990 | 0 | -0.10(-33.51%) | |||
| May 17, 2022 | 0.1995 | 0.2993 | 0.1910 | 0.2993 | 5,821 | +0.11(+55.64%) |
| May 16, 2022 | 0.3128 | 0.3128 | 0.1922 | 0.1923 | 2,500 | -0.04(-17.11%) |
| May 13, 2022 | 0.2053 | 0.2527 | 0.1965 | 0.2320 | 1,600 | -0.01(-5.81%) |
| May 12, 2022 | 0.1747 | 0.2900 | 0.1710 | 0.2463 | 6,694 | +0.08(+45.57%) |
| May 11, 2022 | 0.2994 | 0.2994 | 0.1560 | 0.1692 | 14,674 | -0.10(-37.33%) |
| May 10, 2022 | 0.1900 | 0.3594 | 0.1812 | 0.2700 | 11,061 | -0.07(-20.59%) |
| May 09, 2022 | 0.2511 | 0.3761 | 0.1709 | 0.3400 | 6,610 | +0.04(+13.33%) |
| May 06, 2022 | 0.1600 | 0.3000 | 0.1600 | 0.3000 | 1,320 | +0.01(+2.56%) |
| May 05, 2022 | 0.1802 | 0.3538 | 0.1700 | 0.2925 | 2,470 | +0.05(+22.13%) |
| May 04, 2022 | 0.2100 | 0.3629 | 0.1700 | 0.2395 | 5,164 | -0.09(-27.42%) |
| May 03, 2022 | 0.1200 | 0.3300 | 0.1200 | 0.3300 | 9,017 | -0.04(-12.00%) |
| Apr 18, 2022 | 0.3750 | 0 | -0.02(-6.23%) | |||
| Apr 06, 2022 | 0.3999 | 0 | +0.04(+11.08%) | |||
| Mar 22, 2022 | 0.3600 | 0 | +0.00(+0.22%) | |||
| Mar 17, 2022 | 0.3592 | 0 | -0.02(-5.45%) | |||
| Mar 08, 2022 | 0.3799 | 0 | +0.02(+4.11%) | |||
| Mar 02, 2022 | 0.3649 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
