Financial News
Liberty Tripadvisor Sr B (NQ: LTRPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 32.12 | 32.12 | 32.12 | 32.12 | 200 | +0.14(+0.44%) |
| May 26, 2015 | 31.98 | 31.98 | 31.98 | 31.98 | 100 | -1.34(-4.02%) |
| May 19, 2015 | 33.32 | 33.32 | 33.32 | 33.32 | 400 | +0.33(+1.00%) |
| May 15, 2015 | 32.99 | 32.99 | 32.99 | 32.99 | 500 | +1.56(+4.96%) |
| May 14, 2015 | 31.47 | 31.47 | 31.43 | 31.43 | 200 | +0.19(+0.61%) |
| May 13, 2015 | 31.31 | 31.42 | 31.24 | 31.24 | 620 | -1.36(-4.17%) |
| May 11, 2015 | 32.60 | 32.60 | 32.60 | 32.60 | 200 | -1.17(-3.46%) |
| May 05, 2015 | 33.77 | 33.77 | 33.77 | 33.77 | 200 | -2.92(-7.96%) |
| Apr 10, 2015 | 37.68 | 36.69 | 36.69 | 36.69 | 29 | +0.27(+0.74%) |
| Apr 02, 2015 | 36.46 | 36.42 | 36.42 | 36.42 | 2 | -0.50(-1.35%) |
| Mar 24, 2015 | 35.88 | 36.92 | 36.92 | 36.92 | 300 | +1.07(+2.98%) |
| Mar 23, 2015 | 35.85 | 35.85 | 35.85 | 35.85 | 417 | +2.44(+7.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
