Financial News
Liberty Global Ltd Ord B (NQ: LBTYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 17.00 | 23 | -0.13(-0.76%) | |||
| May 23, 2023 | 17.20 | 17.20 | 17.13 | 17.13 | 3,351 | -2.12(-11.01%) |
| Apr 27, 2023 | 19.25 | 90 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 19.25 | 25 | -0.59(-2.97%) | |||
| Apr 03, 2023 | 19.84 | 46 | +0.50(+2.59%) | |||
| Mar 31, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 387 | +0.12(+0.62%) |
| Mar 30, 2023 | 19.18 | 19.22 | 19.18 | 19.22 | 232 | -0.65(-3.27%) |
| Mar 28, 2023 | 19.87 | 43 | +1.12(+5.97%) | |||
| Mar 27, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 192 | -1.01(-5.13%) |
| Mar 21, 2023 | 19.76 | 59 | +1.37(+7.47%) | |||
| Mar 15, 2023 | 18.39 | 90 | -0.11(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
