Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2016 | 65.55 | 65.68 | 65.68 | 65.68 | 600 | -0.17(-0.26%) |
| May 13, 2016 | 65.72 | 65.85 | 65.69 | 65.85 | 640 | -0.23(-0.34%) |
| May 10, 2016 | 66.23 | 66.08 | 66.08 | 66.08 | 14 | -0.33(-0.50%) |
| May 09, 2016 | 66.39 | 66.41 | 66.35 | 66.41 | 600 | -0.06(-0.09%) |
| May 06, 2016 | 66.47 | 66.47 | 66.47 | 66.47 | 196 | +1.17(+1.79%) |
| May 02, 2016 | 65.60 | 65.30 | 65.30 | 65.30 | 1,200 | -0.47(-0.71%) |
| Apr 29, 2016 | 65.76 | 65.81 | 65.69 | 65.77 | 1,000 | -0.33(-0.50%) |
| Apr 18, 2016 | 66.95 | 66.10 | 66.10 | 66.10 | 1,900 | +1.03(+1.58%) |
| Mar 17, 2016 | 65.07 | 65.07 | 65.07 | 65.07 | 200 | -0.47(-0.72%) |
| Mar 04, 2016 | 65.54 | 65.54 | 65.54 | 65.54 | 300 | +1.04(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
