Financial News
Supercom Ltd (NQ: SPCB )
0.2145
-0.0185
(-7.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | -1.28(-7.32%) |
| May 26, 2009 | 17.43 | 17.43 | 17.43 | 17.43 | 23 | -2.12(-10.87%) |
| May 13, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.43(+2.22%) |
| May 11, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
| May 08, 2009 | 20.82 | 20.82 | 17.00 | 19.12 | 35 | -1.27(-6.25%) |
| May 07, 2009 | 20.82 | 21.68 | 20.40 | 20.40 | 25 | +0.99(+5.08%) |
| May 06, 2009 | 19.12 | 19.41 | 19.12 | 19.41 | 7 | -1.41(-6.78%) |
| May 04, 2009 | 17.85 | 20.82 | 20.82 | 20.82 | 14 | +2.04(+10.86%) |
| May 01, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 20 | -2.46(-11.60%) |
| Apr 30, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | +0.85(+4.17%) |
| Apr 29, 2009 | 13.18 | 20.40 | 13.18 | 20.40 | 21 | +3.40(+20.00%) |
| Apr 27, 2009 | 13.17 | 17.00 | 17.00 | 17.00 | 14 | -4.25(-20.00%) |
| Apr 23, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | +0.43(+2.04%) |
| Apr 22, 2009 | 19.12 | 20.82 | 19.12 | 20.82 | 4 | +2.55(+13.95%) |
| Apr 20, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -2.98(-14.00%) |
| Apr 17, 2009 | 19.12 | 21.25 | 19.12 | 21.25 | 20 | +0.85(+4.17%) |
| Apr 16, 2009 | 11.47 | 20.40 | 11.47 | 20.40 | 63 | -0.43(-2.04%) |
| Apr 13, 2009 | 18.70 | 20.82 | 20.82 | 20.82 | 0 | +2.12(+11.36%) |
| Apr 09, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 28 | +5.95(+46.67%) |
| Apr 07, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 2 | -0.00(-0.00%) |
| Apr 06, 2009 | 14.88 | 14.88 | 10.20 | 12.75 | 74 | -11.90(-48.28%) |
| Apr 03, 2009 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.85(-3.33%) |
| Apr 02, 2009 | 25.07 | 25.50 | 23.80 | 25.50 | 25 | -1.70(-6.25%) |
| Apr 01, 2009 | 29.75 | 29.75 | 8.500 | 27.20 | 679 | +10.63(+64.11%) |
| Mar 27, 2009 | 14.87 | 16.57 | 14.87 | 16.57 | 2 | +2.12(+14.70%) |
| Mar 23, 2009 | 11.47 | 14.45 | 14.45 | 14.45 | 0 | +4.25(+41.67%) |
| Mar 18, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 3 | -5.10(-33.33%) |
| Mar 11, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +4.67(+44.00%) |
| Mar 10, 2009 | 11.05 | 11.05 | 7.225 | 10.62 | 4 | -5.52(-34.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
