Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0 | +0.00(+0.00%) | ||||
| May 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-25.93%) | |
| May 24, 2018 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 10,500 | +0.01(+35.00%) |
| May 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-25.93%) |
| May 22, 2018 | 0.0480 | 0.0540 | 0.0480 | 0.0540 | 16,000 | -0.00(-4.26%) |
| May 09, 2018 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.02(+41.00%) | |
| May 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,900 | +0.00(+0.00%) |
| May 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 50 | +0.00(+9.76%) | |
| Apr 19, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) | |
| Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Apr 12, 2018 | 0.0513 | 0.0590 | 0.0400 | 0.0400 | 11,000 | -0.00(-2.44%) |
| Apr 11, 2018 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 152,450 | +0.00(+0.00%) |
| Apr 06, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-2.15%) | |
| Mar 28, 2018 | 0.0419 | 0.0419 | 0.0419 | 0 | -0.01(-16.20%) | |
| Mar 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Mar 23, 2018 | 0.0590 | 0.0590 | 0.0400 | 0.0400 | 65,988 | -0.02(-32.20%) |
| Mar 22, 2018 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 14,600 | +0.00(+2.97%) |
| Mar 21, 2018 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 5,000 | +0.02(+36.43%) |
| Mar 20, 2018 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 21,200 | +0.00(+0.00%) |
| Mar 19, 2018 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 400 | -0.01(-22.22%) |
| Mar 16, 2018 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 4,000 | +0.00(+8.00%) |
| Mar 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.70%) | |
| Mar 12, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,030 | +0.00(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
