Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 242 | +0.01(+10.00%) |
| May 28, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 11,300 | +0.00(+0.00%) |
| May 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | +0.00(+0.00%) |
| May 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 14, 2015 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 22,020 | -0.03(-23.08%) |
| May 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.77%) | |
| May 11, 2015 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 25,000 | +0.03(+28.54%) |
| May 07, 2015 | 0.1051 | 0.1051 | 0.1051 | 0 | -0.03(-22.15%) | |
| May 04, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Apr 30, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.07%) | |
| Apr 29, 2015 | 0.1000 | 0.1349 | 0.1000 | 0.1349 | 12,301 | -0.01(-6.84%) |
| Apr 27, 2015 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.00(-0.14%) | |
| Apr 23, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
| Apr 22, 2015 | 0.1200 | 0.1201 | 0.1200 | 0.1200 | 17,026 | +0.02(+20.00%) |
| Apr 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Apr 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.02%) | |
| Apr 10, 2015 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.01(+10.08%) | |
| Apr 07, 2015 | 0.1180 | 0.1180 | 0.1180 | 180 | -0.01(-7.45%) | |
| Apr 06, 2015 | 0.1095 | 0.1325 | 0.1095 | 0.1275 | 17,800 | +0.04(+41.67%) |
| Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-30.77%) | |
| Apr 01, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 42,000 | -0.01(-7.14%) |
| Mar 31, 2015 | 0.1400 | 0.1410 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
| Mar 30, 2015 | 0.1550 | 0.1550 | 0.1499 | 0.1500 | 11,087 | +0.00(+0.00%) |
| Mar 27, 2015 | 0.1500 | 0.1640 | 0.1500 | 0.1500 | 18,532 | -0.01(-3.23%) |
| Mar 24, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.05(-22.50%) | |
| Mar 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.03(-12.36%) |
| Mar 20, 2015 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 2,000 | +0.08(+52.03%) |
| Mar 16, 2015 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.08(-34.74%) | |
| Mar 13, 2015 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 9,373 | +0.04(+21.05%) |
| Mar 10, 2015 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.04(+26.58%) | |
| Mar 09, 2015 | 0.1501 | 0.1540 | 0.1500 | 0.1501 | 2,550 | -0.04(-21.00%) |
| Mar 06, 2015 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 11,200 | +0.04(+26.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
