Financial News
Austal Ltd (OP: AUTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 300 | +0.00(+0.00%) |
| May 28, 2020 | 2.020 | 2.190 | 2.020 | 2.190 | 650 | +0.18(+8.96%) |
| May 27, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 1,000 | -0.02(-0.99%) |
| May 26, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 1,006 | +0.13(+6.84%) |
| May 22, 2020 | 1.900 | 1.900 | 1.900 | 15 | +0.00(+0.00%) | |
| May 21, 2020 | 1.950 | 1.950 | 1.870 | 1.900 | 4,600 | -0.07(-3.55%) |
| May 20, 2020 | 1.940 | 1.970 | 1.920 | 1.970 | 2,420 | +0.01(+0.51%) |
| May 18, 2020 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 1.960 | 1.960 | 1.960 | 0 | +0.09(+4.81%) | |
| May 11, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.09(+5.06%) | |
| May 01, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 2,100 | -0.55(-23.61%) |
| Apr 30, 2020 | 2.330 | 2.330 | 2.330 | 2.330 | 1,025 | +0.42(+21.99%) |
| Apr 21, 2020 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 1.910 | 1.910 | 1.910 | 0 | -0.08(-3.78%) | |
| Apr 16, 2020 | 1.985 | 1.985 | 1.985 | 16 | +0.00(+0.00%) | |
| Apr 15, 2020 | 1.985 | 1.985 | 1.985 | 1.985 | 200 | +0.24(+13.43%) |
| Mar 31, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
| Mar 27, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.33(+23.30%) | |
| Mar 23, 2020 | 1.427 | 1.427 | 1.427 | 0 | -0.33(-18.90%) | |
| Mar 16, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 1.850 | 1.850 | 1.760 | 1.760 | 400 | -0.24(-12.00%) |
| Mar 09, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.40(-16.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
