Financial News
Austal Ltd (OP: AUTLF )
1.635
-0.055
(-3.25%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2019 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 1.778 | 1.778 | 1.778 | 74 | +0.00(+0.00%) | |
| Apr 24, 2019 | 1.778 | 1.778 | 1.778 | 0 | -0.06(-3.37%) | |
| Apr 22, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | 300 | -0.00(-0.22%) |
| Apr 18, 2019 | 1.860 | 1.860 | 1.844 | 1.844 | 600 | +0.12(+7.21%) |
| Apr 16, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.78%) | |
| Apr 12, 2019 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+5.30%) | |
| Apr 02, 2019 | 1.605 | 1.605 | 1.605 | 0 | -0.08(-5.03%) | |
| Mar 19, 2019 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 1.690 | 1.690 | 1.690 | 0 | +0.07(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
