Financial News
Austal Ltd (OP: AUTLF )
1.635
-0.055
(-3.25%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 3.230 | 3.230 | 3.230 | 0 | +0.08(+2.54%) | |
| May 13, 2011 | 3.150 | 3.150 | 3.150 | 0 | +0.05(+1.61%) | |
| May 11, 2011 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| May 10, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | -0.16(-4.91%) |
| May 05, 2011 | 3.260 | 3.260 | 3.260 | 0 | +0.01(+0.31%) | |
| May 03, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
| Apr 04, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.19(+6.21%) |
| Mar 31, 2011 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.06(+2.00%) |
| Mar 18, 2011 | 3.000 | 3.000 | 3.000 | 0 | +0.38(+14.50%) | |
| Mar 15, 2011 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | -0.48(-15.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
