Financial News
Hydromer Inc (OP: HYDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.07(-5.19%) | |
| May 29, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,060 | +0.05(+3.85%) |
| May 28, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.00(+0.00%) |
| May 24, 2019 | 1.300 | 1.435 | 1.300 | 1.300 | 2,200 | +0.05(+4.00%) |
| May 23, 2019 | 1.170 | 1.250 | 1.170 | 1.250 | 3,100 | +0.24(+23.76%) |
| May 22, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 595 | -0.24(-19.20%) |
| May 13, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.32(-20.38%) | |
| May 06, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | +0.27(+20.77%) |
| May 02, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| May 01, 2019 | 1.250 | 1.350 | 1.250 | 1.350 | 570 | +0.05(+3.85%) |
| Apr 30, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 2,070 | -0.25(-16.13%) |
| Apr 29, 2019 | 1.200 | 1.550 | 1.200 | 1.550 | 4,230 | +0.35(+29.17%) |
| Apr 26, 2019 | 1.200 | 1.200 | 1.198 | 1.200 | 25,200 | +0.00(+0.00%) |
| Apr 25, 2019 | 1.150 | 1.200 | 1.140 | 1.200 | 14,890 | +0.19(+18.81%) |
| Mar 28, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
| Mar 27, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.08(+7.84%) |
| Mar 26, 2019 | 1.170 | 1.170 | 1.020 | 1.020 | 2,100 | -0.15(-12.82%) |
| Mar 22, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.37(+46.25%) | |
| Mar 20, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.30(-27.27%) | |
| Mar 19, 2019 | 0.9900 | 1.100 | 0.9900 | 1.100 | 7,626 | +0.00(+0.00%) |
| Mar 18, 2019 | 1.000 | 1.100 | 0.9900 | 1.100 | 4,500 | +0.00(+0.00%) |
| Mar 14, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
| Mar 08, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| Mar 05, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
