Financial News
Fed Home Ln Mtg 5.0 (OP: FMCKK )
6.990
+0.050
(+0.72%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 2.350 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 200 | -0.12(-4.86%) |
| Apr 26, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | -0.03(-1.20%) |
| Apr 25, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.02(+0.81%) |
| Apr 14, 2023 | 2.480 | 0 | -0.09(-3.50%) | |||
| Apr 05, 2023 | 2.570 | 0 | +0.01(+0.39%) | |||
| Mar 22, 2023 | 2.560 | 0 | -0.18(-6.57%) | |||
| Mar 10, 2023 | 2.740 | 0 | -0.26(-8.67%) | |||
| Mar 09, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.17(+6.10%) |
| Mar 08, 2023 | 2.800 | 2.828 | 2.750 | 2.828 | 600 | -0.16(-5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
