Financial News
Potomac Bancshares Inc (OP: PTBS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 7.700 | 7.700 | 7.700 | 0 | +0.16(+2.12%) | |
| May 29, 2014 | 7.310 | 7.540 | 7.310 | 7.540 | 700 | -0.06(-0.79%) |
| May 28, 2014 | 7.400 | 7.600 | 7.400 | 7.600 | 2,400 | +0.10(+1.33%) |
| May 27, 2014 | 7.310 | 7.500 | 7.310 | 7.500 | 5,000 | -0.10(-1.32%) |
| May 23, 2014 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) | |
| May 21, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) |
| May 19, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
| May 14, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.57(-7.29%) |
| May 13, 2014 | 7.820 | 7.820 | 7.820 | 7.820 | 440 | +0.12(+1.56%) |
| May 08, 2014 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) | |
| May 06, 2014 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 7.550 | 7.600 | 7.550 | 7.600 | 358 | +0.15(+2.01%) |
| May 01, 2014 | 7.450 | 7.450 | 7.450 | 7.450 | 110 | +0.10(+1.36%) |
| Apr 29, 2014 | 7.350 | 7.350 | 7.350 | 4 | +0.05(+0.68%) | |
| Apr 28, 2014 | 6.950 | 7.300 | 6.950 | 7.300 | 2,275 | +0.30(+4.29%) |
| Apr 25, 2014 | 7.150 | 7.250 | 7.000 | 7.000 | 6,238 | -0.15(-2.10%) |
| Apr 24, 2014 | 7.150 | 7.150 | 7.150 | 7.150 | 626 | +0.05(+0.70%) |
| Apr 23, 2014 | 7.000 | 7.100 | 6.910 | 7.100 | 2,160 | -0.15(-2.07%) |
| Apr 22, 2014 | 7.400 | 7.410 | 7.000 | 7.250 | 7,807 | -0.25(-3.33%) |
| Apr 21, 2014 | 7.600 | 7.600 | 7.500 | 7.500 | 1,635 | -0.10(-1.32%) |
| Apr 15, 2014 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) | |
| Apr 10, 2014 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.45(-5.73%) |
| Apr 08, 2014 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) | |
| Apr 07, 2014 | 7.950 | 7.950 | 7.850 | 7.950 | 4,500 | +0.00(+0.00%) |
| Apr 02, 2014 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Mar 31, 2014 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) | |
| Mar 28, 2014 | 7.850 | 7.850 | 7.500 | 7.850 | 0 | -0.05(-0.63%) |
| Mar 25, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Mar 24, 2014 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.05(-0.63%) |
| Mar 14, 2014 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.45(+6.00%) |
| Mar 13, 2014 | 7.250 | 7.800 | 7.250 | 7.500 | 3,711 | -0.40(-5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
