Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.05(+6.53%) | |
| May 16, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.11%) | |
| May 11, 2017 | 0.7988 | 0.7988 | 0.7988 | 0 | +0.01(+1.76%) | |
| May 09, 2017 | 0.7850 | 0.7850 | 0.7850 | 0 | -0.01(-1.78%) | |
| May 03, 2017 | 0.7992 | 0.7992 | 0.7992 | 0 | -0.00(-0.10%) | |
| May 02, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.02(+2.16%) |
| Apr 25, 2017 | 0.7831 | 0.7831 | 0.7831 | 0 | +0.03(+3.57%) | |
| Apr 05, 2017 | 0.7561 | 0.7561 | 0.7561 | 0 | -0.01(-1.56%) | |
| Mar 14, 2017 | 0.7681 | 0.7681 | 0.7681 | 0 | -0.02(-2.22%) | |
| Mar 10, 2017 | 0.7855 | 0.7855 | 0.7855 | 0 | +0.01(+0.71%) | |
| Mar 09, 2017 | 0.7731 | 0.7800 | 0.7731 | 0.7800 | 28,700 | -0.00(-0.17%) |
| Mar 08, 2017 | 0.8058 | 0.8058 | 0.7813 | 0.7813 | 23,300 | -0.04(-5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
