Financial News
Enwave Corp (OP: NWVCF )
0.1718
+0.0045
(+2.69%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 1.449 | 1.449 | 1.449 | 1.449 | 0 | +0.00(+0.14%) |
| May 30, 2013 | 1.447 | 1.447 | 1.447 | 1.447 | 10,000 | -0.00(-0.07%) |
| May 29, 2013 | 1.444 | 1.448 | 1.444 | 1.448 | 20,000 | -0.05(-3.24%) |
| May 28, 2013 | 1.503 | 1.504 | 1.496 | 1.496 | 10,400 | -0.16(-9.70%) |
| May 17, 2013 | 1.657 | 1.657 | 1.657 | 0 | -0.02(-1.36%) | |
| May 08, 2013 | 1.680 | 1.680 | 1.680 | 0 | +0.12(+7.71%) | |
| Apr 23, 2013 | 1.560 | 1.560 | 1.560 | 0 | -0.15(-8.50%) | |
| Apr 22, 2013 | 1.705 | 1.705 | 1.705 | 1.705 | 500 | -0.05(-3.12%) |
| Apr 17, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.07(+4.20%) |
| Apr 15, 2013 | 1.689 | 1.689 | 1.689 | 0 | -0.14(-7.65%) | |
| Apr 04, 2013 | 1.829 | 1.829 | 1.829 | 0 | -0.11(-5.77%) | |
| Apr 03, 2013 | 1.941 | 1.941 | 1.941 | 1.941 | 2,600 | -0.03(-1.57%) |
| Apr 02, 2013 | 1.972 | 1.972 | 1.972 | 1.972 | 10,000 | +0.09(+4.87%) |
| Apr 01, 2013 | 1.881 | 1.881 | 1.881 | 1.881 | 2,000 | +0.12(+6.85%) |
| Mar 28, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 18,000 | +0.08(+4.72%) |
| Mar 20, 2013 | 1.681 | 1.681 | 1.681 | 0 | -0.07(-3.77%) | |
| Mar 06, 2013 | 1.747 | 1.747 | 1.747 | 0 | +0.02(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
