Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2011 | 2.206 | 2.206 | 2.206 | 0 | -0.26(-10.39%) | |
| May 12, 2011 | 2.462 | 2.462 | 2.462 | 0 | +0.00(+0.08%) | |
| May 11, 2011 | 2.525 | 2.525 | 2.460 | 2.460 | 11,200 | -0.04(-1.59%) |
| May 10, 2011 | 2.490 | 2.500 | 2.490 | 2.500 | 5,000 | +0.16(+6.79%) |
| May 06, 2011 | 2.341 | 2.341 | 2.341 | 0 | +0.07(+3.11%) | |
| May 05, 2011 | 2.270 | 2.270 | 2.270 | 2.270 | 1,000 | -0.29(-11.35%) |
| May 02, 2011 | 2.561 | 2.561 | 2.561 | 2.561 | 0 | -0.12(-4.46%) |
| Apr 28, 2011 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.03(+1.23%) |
| Apr 21, 2011 | 2.647 | 2.647 | 2.647 | 0 | -0.02(-0.69%) | |
| Apr 19, 2011 | 2.666 | 2.666 | 2.666 | 2.666 | 0 | -0.00(-0.16%) |
| Apr 18, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 1,100 | +0.07(+2.57%) |
| Apr 15, 2011 | 2.607 | 2.607 | 2.603 | 2.603 | 2,300 | +0.12(+4.68%) |
| Apr 14, 2011 | 2.475 | 2.487 | 2.475 | 2.487 | 4,000 | -0.06(-2.39%) |
| Apr 13, 2011 | 2.547 | 2.557 | 2.540 | 2.547 | 3,600 | +0.03(+1.01%) |
| Apr 11, 2011 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | -0.05(-2.10%) |
| Apr 06, 2011 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.14(+5.60%) |
| Apr 05, 2011 | 2.428 | 2.439 | 2.428 | 2.439 | 1,500 | +0.19(+8.63%) |
| Apr 04, 2011 | 2.246 | 2.246 | 2.246 | 2.246 | 200 | -0.00(-0.21%) |
| Apr 01, 2011 | 2.251 | 2.251 | 2.251 | 2.251 | 5,000 | +0.15(+7.01%) |
| Mar 25, 2011 | 2.103 | 2.103 | 2.103 | 0 | -0.04(-1.80%) | |
| Mar 23, 2011 | 2.142 | 2.142 | 2.142 | 2.142 | 0 | -0.06(-2.58%) |
| Mar 21, 2011 | 2.198 | 2.198 | 2.198 | 2.198 | 0 | +0.29(+15.05%) |
| Mar 17, 2011 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.16(+9.18%) |
| Mar 15, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.37(-17.45%) |
| Mar 09, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.59%) |
| Mar 08, 2011 | 2.130 | 2.132 | 2.130 | 2.132 | 9,900 | +0.02(+0.72%) |
| Mar 07, 2011 | 2.117 | 2.117 | 2.117 | 2.117 | 300 | -0.01(-0.60%) |
| Mar 04, 2011 | 2.129 | 2.130 | 2.129 | 2.130 | 4,100 | -0.11(-4.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
