Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 180.21 | 0 | -0.50(-0.28%) | |||
| May 25, 2022 | 180.71 | 0 | -17.30(-8.74%) | |||
| May 23, 2022 | 198.01 | 0 | +1.81(+0.92%) | |||
| May 06, 2022 | 196.20 | 0 | -14.74(-6.99%) | |||
| May 03, 2022 | 210.94 | 0 | +11.89(+5.97%) | |||
| Apr 29, 2022 | 199.05 | 0 | +27.41(+15.97%) | |||
| Apr 27, 2022 | 171.64 | 0 | +1.33(+0.78%) | |||
| Apr 25, 2022 | 170.31 | 0 | -17.04(-9.10%) | |||
| Apr 19, 2022 | 187.35 | 0 | -17.44(-8.52%) | |||
| Apr 13, 2022 | 204.79 | 0 | -3.45(-1.66%) | |||
| Apr 12, 2022 | 208.24 | 208.24 | 208.24 | 208.24 | 10 | -22.30(-9.67%) |
| Apr 04, 2022 | 230.54 | 0 | +22.51(+10.82%) | |||
| Mar 28, 2022 | 208.03 | 0 | -5.19(-2.43%) | |||
| Mar 22, 2022 | 213.22 | 0 | +16.62(+8.45%) | |||
| Mar 16, 2022 | 196.60 | 0 | +23.69(+13.70%) | |||
| Mar 15, 2022 | 163.36 | 172.91 | 163.36 | 172.91 | 5 | +5.45(+3.25%) |
| Mar 14, 2022 | 175.56 | 175.56 | 167.46 | 167.46 | 3 | -21.60(-11.42%) |
| Mar 11, 2022 | 199.99 | 199.99 | 189.06 | 189.06 | 381 | -13.44(-6.64%) |
| Mar 10, 2022 | 202.50 | 202.50 | 202.50 | 202.50 | 2,432 | -6.53(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
