Financial News
Diageo Plc New Ord (OP: DGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.22(-1.46%) |
| May 21, 2010 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
| May 20, 2010 | 15.00 | 15.26 | 15.00 | 15.00 | 301,074 | -0.50(-3.23%) |
| May 19, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 400,390 | -0.31(-1.96%) |
| May 18, 2010 | 15.81 | 15.81 | 15.81 | 15.81 | 4,144 | -0.44(-2.71%) |
| May 05, 2010 | 16.25 | 16.25 | 16.25 | 0 | -1.10(-6.34%) | |
| Apr 26, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.10(+0.58%) |
| Apr 23, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 608 | -0.45(-2.54%) |
| Apr 21, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.15(+0.85%) |
| Apr 20, 2010 | 17.45 | 17.55 | 17.45 | 17.55 | 751 | +0.25(+1.45%) |
| Apr 19, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 120 | -0.25(-1.42%) |
| Apr 16, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 300 | -0.45(-2.50%) |
| Apr 15, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 270 | +0.20(+1.12%) |
| Apr 14, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 1,344 | +0.38(+2.18%) |
| Apr 12, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.02(+0.11%) |
| Apr 09, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 120 | +0.40(+2.35%) |
| Apr 01, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.35(+2.10%) |
| Mar 31, 2010 | 16.82 | 16.82 | 16.65 | 16.65 | 2,144 | +0.25(+1.52%) |
| Mar 24, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
| Mar 22, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.15(-0.91%) |
| Mar 17, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.10(+0.61%) |
| Mar 12, 2010 | 16.45 | 16.45 | 16.45 | 0 | +0.22(+1.36%) | |
| Mar 11, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 3,200 | -0.08(-0.51%) |
| Mar 10, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 2,435 | -0.04(-0.23%) |
| Mar 04, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.05(+0.31%) |
| Mar 02, 2010 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
