Financial News
Diageo Plc New Ord (OP: DGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2009 | 13.75 | 13.61 | 13.61 | 13.61 | 0 | +0.46(+3.53%) |
| May 18, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
| May 14, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
| May 12, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
| May 08, 2009 | 13.05 | 13.05 | 13.05 | 0 | +1.15(+9.66%) | |
| May 01, 2009 | 11.90 | 11.90 | 11.90 | 0 | +0.35(+3.03%) | |
| Apr 29, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) |
| Apr 24, 2009 | 11.65 | 11.65 | 11.65 | 0 | +0.15(+1.30%) | |
| Apr 22, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 20, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 130 | -0.33(-2.76%) |
| Apr 16, 2009 | 11.83 | 11.83 | 11.83 | 0 | +0.13(+1.08%) | |
| Apr 15, 2009 | 11.70 | 11.70 | 11.70 | 11.70 | 432 | +0.45(+4.00%) |
| Apr 14, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 352 | +0.00(+0.00%) |
| Apr 13, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 1,400 | -0.25(-2.17%) |
| Apr 06, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.30(-2.54%) |
| Apr 03, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 519 | +0.10(+0.85%) |
| Apr 02, 2009 | 11.65 | 11.70 | 11.65 | 11.70 | 1,180 | +0.84(+7.76%) |
| Mar 30, 2009 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.39%) | |
| Mar 26, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 2,650 | +0.05(+0.46%) |
| Mar 23, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.45(+4.33%) |
| Mar 20, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 2,250 | -0.90(-7.96%) |
| Mar 16, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.80(+7.62%) |
| Mar 13, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.35(-3.23%) |
| Mar 09, 2009 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 391 | -0.05(-0.46%) |
| Mar 05, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 103 | -0.15(-1.36%) |
| Mar 04, 2009 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
