Financial News
United Overseas Bank Ltd (OP: UOVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 21.01 | 21.01 | 21.01 | 0 | -1.06(-4.79%) | |
| May 14, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.38(+1.75%) | |
| May 03, 2018 | 21.69 | 21.69 | 21.69 | 0 | -0.66(-2.95%) | |
| Apr 18, 2018 | 22.35 | 22.35 | 22.35 | 0 | +1.00(+4.67%) | |
| Apr 12, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.36(+1.72%) | |
| Apr 10, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.36(+1.75%) | |
| Apr 05, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.39(+1.95%) | |
| Apr 04, 2018 | 20.21 | 20.23 | 20.21 | 20.23 | 11,400 | -0.89(-4.24%) |
| Mar 29, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.48(+2.32%) | |
| Mar 28, 2018 | 20.75 | 20.75 | 20.65 | 20.65 | 2,400 | -0.21(-1.01%) |
| Mar 27, 2018 | 20.86 | 20.86 | 20.86 | 20.86 | 100 | -0.30(-1.43%) |
| Mar 22, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.01(+0.06%) | |
| Mar 19, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.09(-0.42%) | |
| Mar 16, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 3,050 | -0.80(-3.63%) |
| Mar 14, 2018 | 22.04 | 22.04 | 22.04 | 0 | +0.22(+1.01%) | |
| Mar 13, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 530 | -0.17(-0.78%) |
| Mar 12, 2018 | 21.97 | 21.99 | 21.97 | 21.99 | 12,800 | +1.15(+5.53%) |
| Mar 07, 2018 | 20.84 | 20.84 | 20.84 | 14 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
