Financial News
United Overseas Bank Ltd (OP: UOVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.61(-4.36%) |
| May 22, 2012 | 13.99 | 13.99 | 13.99 | 0 | +0.17(+1.23%) | |
| May 21, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 200 | -0.56(-3.91%) |
| May 14, 2012 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.08%) | |
| May 09, 2012 | 14.37 | 14.37 | 14.37 | 0 | -0.41(-2.77%) | |
| May 07, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.78(-5.01%) |
| May 03, 2012 | 15.56 | 15.56 | 15.56 | 0 | -0.06(-0.38%) | |
| May 01, 2012 | 15.62 | 15.62 | 15.62 | 0 | +0.26(+1.69%) | |
| Apr 27, 2012 | 15.36 | 15.36 | 15.36 | 0 | +0.69(+4.70%) | |
| Apr 24, 2012 | 14.67 | 14.67 | 14.67 | 0 | +0.29(+2.02%) | |
| Apr 23, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 4,200 | -0.40(-2.71%) |
| Apr 12, 2012 | 14.78 | 14.78 | 14.78 | 0 | +0.48(+3.33%) | |
| Apr 10, 2012 | 14.30 | 14.30 | 14.30 | 0 | -0.60(-4.04%) | |
| Apr 03, 2012 | 14.90 | 14.90 | 14.90 | 0 | +0.18(+1.26%) | |
| Mar 27, 2012 | 14.72 | 14.72 | 14.72 | 0 | +0.31(+2.15%) | |
| Mar 21, 2012 | 14.41 | 14.41 | 14.41 | 0 | -0.31(-2.11%) | |
| Mar 16, 2012 | 14.72 | 14.72 | 14.72 | 0 | +0.27(+1.87%) | |
| Mar 14, 2012 | 14.45 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | |
| Mar 13, 2012 | 14.16 | 14.34 | 14.16 | 14.34 | 7,000 | +0.27(+1.92%) |
| Mar 12, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 400 | +0.22(+1.59%) |
| Mar 07, 2012 | 13.85 | 13.85 | 13.85 | 0 | -0.15(-1.07%) | |
| Mar 06, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | -0.33(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
