Financial News
Mirvac Group (OP: MRVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| May 24, 2017 | 1.650 | 1.650 | 1.650 | 1,015 | -0.01(-0.60%) | |
| May 18, 2017 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) | |
| May 15, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) | |
| May 11, 2017 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
| May 08, 2017 | 1.600 | 1.600 | 1.600 | 5,564 | -0.06(-3.61%) | |
| Apr 24, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.11(-6.21%) | |
| Apr 20, 2017 | 1.770 | 1.770 | 1.770 | 0 | +0.07(+4.12%) | |
| Apr 18, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
| Apr 05, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 29, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.85%) | |
| Mar 24, 2017 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Mar 23, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 31,853 | +0.02(+1.25%) |
| Mar 21, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Mar 16, 2017 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 2,339 | -0.04(-2.42%) |
| Mar 13, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 09, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Mar 08, 2017 | 1.460 | 1.640 | 1.460 | 1.640 | 8,565 | +0.03(+1.86%) |
| Mar 07, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 9,795 | -0.02(-1.23%) |
| Mar 06, 2017 | 1.630 | 1.710 | 1.630 | 1.630 | 3,805 | +0.02(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
