Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) |
| May 17, 2012 | 6.550 | 6.550 | 6.550 | 0 | -0.19(-2.82%) | |
| May 14, 2012 | 6.740 | 6.740 | 6.740 | 0 | -0.21(-3.02%) | |
| May 10, 2012 | 6.950 | 6.950 | 6.950 | 0 | -0.15(-2.11%) | |
| May 09, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 3,000 | -0.31(-4.18%) |
| May 07, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.08(-1.02%) |
| May 03, 2012 | 7.487 | 7.487 | 7.487 | 0 | -0.05(-0.71%) | |
| May 01, 2012 | 7.540 | 7.540 | 7.540 | 0 | -0.09(-1.18%) | |
| Apr 27, 2012 | 7.630 | 7.630 | 7.630 | 0 | -0.27(-3.42%) | |
| Apr 26, 2012 | 7.940 | 7.940 | 7.900 | 7.900 | 2,600 | -0.03(-0.38%) |
| Apr 25, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 657 | +0.39(+5.17%) |
| Apr 24, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 3,333 | +0.18(+2.45%) |
| Apr 23, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 850 | -0.01(-0.14%) |
| Apr 18, 2012 | 7.370 | 7.370 | 7.370 | 0 | +0.25(+3.51%) | |
| Apr 17, 2012 | 7.030 | 7.390 | 7.030 | 7.120 | 3,000 | +0.03(+0.43%) |
| Apr 16, 2012 | 7.100 | 7.100 | 7.070 | 7.090 | 4,158 | +0.12(+1.71%) |
| Apr 11, 2012 | 6.970 | 6.970 | 6.970 | 0 | +0.14(+2.05%) | |
| Apr 10, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 2,000 | -0.47(-6.44%) |
| Apr 05, 2012 | 7.300 | 7.300 | 7.300 | 0 | -0.16(-2.14%) | |
| Mar 26, 2012 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
| Mar 20, 2012 | 7.460 | 7.460 | 7.460 | 0 | +0.27(+3.76%) | |
| Mar 16, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
| Mar 15, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 200 | -0.12(-1.64%) |
| Mar 14, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 200 | -0.40(-5.17%) |
| Mar 08, 2012 | 7.730 | 7.730 | 7.730 | 0 | +0.30(+4.04%) | |
| Mar 07, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 300 | -0.16(-2.11%) |
| Mar 06, 2012 | 7.590 | 7.590 | 7.590 | 7.590 | 658 | -0.06(-0.78%) |
| Mar 05, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | +0.00(+0.00%) |
| Mar 02, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 900 | -0.19(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
