Financial News
Ricoh Ltd ADR (OP: RICOY )
9.110
+0.260
(+2.94%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 8.860 | 8.860 | 8.860 | 29 | +0.01(+0.11%) | |
| May 25, 2018 | 8.850 | 8.850 | 8.850 | 0 | -0.26(-2.85%) | |
| May 24, 2018 | 9.110 | 9.110 | 9.110 | 9.110 | 403 | -0.23(-2.41%) |
| May 21, 2018 | 9.335 | 9.335 | 9.335 | 100 | -0.01(-0.16%) | |
| May 18, 2018 | 9.500 | 9.500 | 9.350 | 9.350 | 301 | -0.25(-2.60%) |
| May 14, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.27(+2.89%) | |
| May 10, 2018 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) | |
| May 08, 2018 | 9.380 | 9.380 | 9.380 | 0 | -0.30(-3.10%) | |
| May 07, 2018 | 9.540 | 9.680 | 9.540 | 9.680 | 215 | -0.10(-1.04%) |
| May 04, 2018 | 9.781 | 9.781 | 9.781 | 9.781 | 431 | -0.07(-0.70%) |
| Apr 30, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | |
| Apr 26, 2018 | 9.810 | 9.810 | 9.810 | 0 | -0.26(-2.58%) | |
| Apr 19, 2018 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | |
| Apr 18, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 6,792 | +0.08(+0.80%) |
| Apr 12, 2018 | 9.980 | 9.980 | 9.980 | 0 | -0.26(-2.54%) | |
| Apr 11, 2018 | 10.24 | 10.24 | 10.24 | 10.24 | 267 | -0.04(-0.39%) |
| Apr 09, 2018 | 10.28 | 10.28 | 10.28 | 0 | +0.48(+4.90%) | |
| Apr 04, 2018 | 9.800 | 9.800 | 9.800 | 64 | -0.26(-2.58%) | |
| Apr 02, 2018 | 10.06 | 10.06 | 10.06 | 0 | +0.42(+4.37%) | |
| Mar 29, 2018 | 9.639 | 9.639 | 9.639 | 0 | +0.05(+0.51%) | |
| Mar 27, 2018 | 9.590 | 9.590 | 9.590 | 1 | -0.41(-4.10%) | |
| Mar 26, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 636 | -0.10(-0.99%) |
| Mar 23, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 175 | -0.45(-4.27%) |
| Mar 20, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.37(+3.63%) | |
| Mar 19, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 947 | -0.35(-3.32%) |
| Mar 12, 2018 | 10.53 | 10.53 | 10.53 | 61 | +0.10(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
