Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 17.20 | 17.20 | 17.20 | 41 | -0.38(-2.16%) | |
| May 21, 2018 | 17.58 | 17.58 | 17.58 | 100 | +0.02(+0.14%) | |
| May 14, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.34(-1.93%) | |
| Apr 30, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.09(-0.50%) | |
| Apr 27, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 235 | +0.14(+0.78%) |
| Apr 25, 2018 | 17.85 | 17.85 | 17.85 | 4,203 | +0.65(+3.78%) | |
| Apr 16, 2018 | 17.20 | 17.20 | 17.20 | 75 | +0.10(+0.58%) | |
| Apr 13, 2018 | 17.00 | 17.10 | 17.00 | 17.10 | 605 | +0.05(+0.29%) |
| Apr 12, 2018 | 17.05 | 17.05 | 17.05 | 17.05 | 125 | -0.10(-0.58%) |
| Apr 11, 2018 | 17.15 | 17.15 | 17.15 | 17.15 | 29,367 | +0.47(+2.82%) |
| Apr 10, 2018 | 16.68 | 16.68 | 16.68 | 16.68 | 300 | +0.20(+1.21%) |
| Apr 09, 2018 | 16.48 | 16.48 | 16.48 | 16.48 | 1,500 | -0.17(-1.02%) |
| Mar 29, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.22(+1.34%) | |
| Mar 28, 2018 | 16.43 | 16.43 | 16.43 | 16.43 | 1,050 | +0.00(+0.00%) |
| Mar 26, 2018 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 16.43 | 16.43 | 16.43 | 16.43 | 420 | -0.12(-0.73%) |
| Mar 19, 2018 | 16.55 | 16.55 | 16.55 | 570 | -0.10(-0.60%) | |
| Mar 16, 2018 | 16.65 | 16.65 | 16.65 | 16.65 | 1,435 | -0.09(-0.54%) |
| Mar 15, 2018 | 16.80 | 16.80 | 16.74 | 16.74 | 11,431 | -0.11(-0.65%) |
| Mar 13, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.24(-1.40%) | |
| Mar 12, 2018 | 17.09 | 17.09 | 17.09 | 17.09 | 950 | +0.46(+2.77%) |
| Mar 09, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | 3,150 | -0.64(-3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
