Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 12.72 | 12.72 | 12.72 | 6,225 | -0.04(-0.33%) | |
| May 26, 2017 | 12.76 | 12.76 | 12.76 | 12 | -0.05(-0.39%) | |
| May 25, 2017 | 12.81 | 12.81 | 12.81 | 12.81 | 125 | -0.46(-3.47%) |
| May 17, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.18(-1.34%) | |
| May 11, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.12(-0.88%) | |
| May 10, 2017 | 13.55 | 13.57 | 13.55 | 13.57 | 2,400 | +0.11(+0.82%) |
| May 05, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.45%) | |
| May 01, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.34(+2.60%) | |
| Apr 24, 2017 | 13.06 | 13.06 | 13.06 | 90 | -0.29(-2.17%) | |
| Apr 12, 2017 | 13.35 | 13.35 | 13.35 | 75 | -0.12(-0.89%) | |
| Apr 11, 2017 | 13.47 | 13.47 | 13.47 | 13.47 | 200 | +0.00(+0.00%) |
| Apr 10, 2017 | 13.47 | 13.47 | 13.47 | 13.47 | 100 | -0.11(-0.81%) |
| Mar 31, 2017 | 13.58 | 13.58 | 13.58 | 18 | -0.06(-0.44%) | |
| Mar 28, 2017 | 13.64 | 13.64 | 13.64 | 115 | +0.41(+3.10%) | |
| Mar 27, 2017 | 13.23 | 13.23 | 13.23 | 13.23 | 263 | +0.02(+0.15%) |
| Mar 22, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.15(+1.15%) | |
| Mar 20, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.11(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
