Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 9.510 | 9.510 | 9.510 | 25 | -0.20(-2.06%) | |
| May 30, 2017 | 9.672 | 9.710 | 9.672 | 9.710 | 18,152 | +0.11(+1.15%) |
| May 26, 2017 | 9.600 | 9.600 | 9.600 | 9.600 | 640 | +0.04(+0.42%) |
| May 24, 2017 | 9.560 | 9.560 | 9.560 | 3 | -0.14(-1.44%) | |
| May 22, 2017 | 9.700 | 9.700 | 9.700 | 0 | -0.24(-2.41%) | |
| May 17, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.19(+1.96%) | |
| May 12, 2017 | 9.749 | 9.749 | 9.749 | 0 | +0.25(+2.62%) | |
| May 10, 2017 | 9.500 | 9.500 | 9.500 | 0 | -0.19(-1.96%) | |
| May 05, 2017 | 9.690 | 9.690 | 9.690 | 0 | +0.15(+1.57%) | |
| May 03, 2017 | 9.540 | 9.540 | 9.540 | 0 | +0.08(+0.85%) | |
| Apr 27, 2017 | 9.460 | 9.460 | 9.460 | 0 | -0.12(-1.25%) | |
| Apr 26, 2017 | 9.580 | 9.580 | 9.580 | 9.580 | 100 | +0.16(+1.70%) |
| Apr 21, 2017 | 9.420 | 9.420 | 9.420 | 0 | +0.26(+2.84%) | |
| Apr 12, 2017 | 9.160 | 9.160 | 9.160 | 0 | -0.09(-0.97%) | |
| Apr 06, 2017 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | |
| Apr 05, 2017 | 9.388 | 9.390 | 9.280 | 9.280 | 1,605 | -0.33(-3.43%) |
| Apr 03, 2017 | 9.610 | 9.610 | 9.610 | 22,800 | -0.50(-4.95%) | |
| Mar 27, 2017 | 10.11 | 10.11 | 10.11 | 10 | +0.13(+1.34%) | |
| Mar 23, 2017 | 9.976 | 9.976 | 9.976 | 0 | -0.05(-0.54%) | |
| Mar 21, 2017 | 10.03 | 10.03 | 10.03 | 10 | +0.00(+0.02%) | |
| Mar 15, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.06(+0.58%) | |
| Mar 13, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 9.970 | 9.970 | 9.970 | 3 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
