Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 25.41 | 25.41 | 25.41 | 0 | -0.03(-0.12%) | |
| May 29, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.96(-3.64%) |
| May 28, 2013 | 26.43 | 26.44 | 26.40 | 26.40 | 7,436 | -1.67(-5.95%) |
| May 16, 2013 | 28.07 | 28.07 | 28.07 | 0 | -0.88(-3.06%) | |
| May 14, 2013 | 28.95 | 28.95 | 28.95 | 2,500 | -0.52(-1.75%) | |
| May 10, 2013 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -2.77(-8.59%) |
| May 07, 2013 | 32.24 | 32.24 | 32.24 | 0 | -0.88(-2.66%) | |
| May 06, 2013 | 33.12 | 33.12 | 33.12 | 33.12 | 392 | -0.03(-0.09%) |
| May 03, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 392 | +0.35(+1.07%) |
| Apr 15, 2013 | 32.80 | 32.80 | 32.80 | 0 | +1.10(+3.47%) | |
| Apr 10, 2013 | 31.70 | 31.70 | 31.70 | 0 | -0.85(-2.61%) | |
| Apr 08, 2013 | 32.55 | 32.55 | 32.55 | 0 | +4.08(+14.33%) | |
| Apr 02, 2013 | 28.47 | 28.47 | 28.47 | 105,000 | +0.57(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
