Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000 | +0.04(+0.26%) |
| May 24, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 5,192 | +0.18(+1.21%) |
| May 18, 2012 | 14.92 | 14.92 | 14.92 | 0 | -38.94(-72.30%) | |
| Apr 30, 2012 | 53.86 | 53.86 | 53.86 | 0 | +35.66(+195.96%) | |
| Apr 02, 2012 | 18.20 | 18.20 | 18.20 | 0 | +0.55(+3.11%) | |
| Mar 27, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
| Mar 22, 2012 | 17.55 | 17.55 | 17.55 | 0 | -0.23(-1.29%) | |
| Mar 21, 2012 | 17.85 | 17.85 | 17.78 | 17.78 | 180,000 | -0.32(-1.77%) |
| Mar 13, 2012 | 18.10 | 18.10 | 18.10 | 0 | +0.65(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
