Financial News
Panasonic Holdings Corp (OP: PCRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -1.06(-11.11%) |
| May 22, 2013 | 9.485 | 9.540 | 9.485 | 9.540 | 400 | +0.54(+6.00%) |
| May 21, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.57(+6.76%) |
| May 17, 2013 | 8.430 | 8.430 | 8.430 | 0 | -0.37(-4.20%) | |
| May 16, 2013 | 8.790 | 8.800 | 8.790 | 8.800 | 1,000 | -0.05(-0.56%) |
| May 15, 2013 | 8.740 | 8.850 | 8.740 | 8.850 | 80,170 | +1.55(+21.23%) |
| May 07, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.20(+2.82%) |
| May 01, 2013 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) | |
| Apr 23, 2013 | 7.200 | 7.200 | 7.200 | 0 | -0.00(-0.07%) | |
| Apr 19, 2013 | 7.205 | 7.205 | 7.205 | 7.205 | 0 | +0.00(+0.07%) |
| Apr 11, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.25(+3.60%) | |
| Apr 10, 2013 | 6.960 | 6.960 | 6.950 | 6.950 | 200,000 | +0.36(+5.46%) |
| Apr 09, 2013 | 6.585 | 6.590 | 6.585 | 6.590 | 850,000 | +0.16(+2.41%) |
| Apr 03, 2013 | 6.435 | 6.435 | 6.435 | 4,500 | -0.23(-3.38%) | |
| Apr 01, 2013 | 6.660 | 6.660 | 6.660 | 6.660 | 303,200 | -0.78(-10.48%) |
| Mar 28, 2013 | 7.370 | 7.440 | 7.205 | 7.440 | 1,807,320 | +0.17(+2.34%) |
| Mar 21, 2013 | 7.270 | 7.270 | 7.270 | 0 | +0.07(+1.04%) | |
| Mar 19, 2013 | 7.195 | 7.195 | 7.195 | 0 | -0.23(-3.16%) | |
| Mar 18, 2013 | 7.420 | 7.430 | 7.420 | 7.430 | 100,000 | +0.42(+6.07%) |
| Mar 11, 2013 | 7.005 | 7.005 | 7.005 | 0 | -0.04(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
