Financial News
Kikkoman Corp (OP: KIKOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 44.91 | 44.91 | 44.91 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 44.91 | 44.91 | 44.91 | 0 | +0.91(+2.06%) | |
| May 08, 2020 | 44.00 | 44.00 | 44.00 | 0 | -1.77(-3.87%) | |
| Apr 15, 2020 | 45.77 | 45.77 | 45.77 | 0 | +3.22(+7.56%) | |
| Apr 03, 2020 | 42.55 | 42.55 | 42.55 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 42.55 | 42.55 | 42.55 | 0 | -1.22(-2.80%) | |
| Mar 27, 2020 | 36.00 | 36.00 | 43.77 | 200 | +7.77(+21.60%) | |
| Mar 20, 2020 | 36.00 | 36.00 | 36.00 | 0 | -12.26(-25.40%) | |
| Mar 18, 2020 | 48.26 | 48.26 | 48.26 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
