Financial News
Eurofins Scientific Nante (OP: ERFSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 515.83 | 515.83 | 515.83 | 0 | -2.14(-0.41%) | |
| May 23, 2017 | 517.97 | 517.97 | 517.97 | 0 | +1.48(+0.29%) | |
| May 22, 2017 | 515.63 | 516.49 | 515.63 | 516.49 | 50 | -1.31(-0.25%) |
| May 17, 2017 | 517.80 | 517.80 | 517.80 | 0 | +2.00(+0.39%) | |
| May 16, 2017 | 515.80 | 515.80 | 515.80 | 515.80 | 32 | +9.62(+1.90%) |
| May 09, 2017 | 506.18 | 506.18 | 506.18 | 0 | -3.82(-0.75%) | |
| May 08, 2017 | 510.00 | 510.00 | 510.00 | 510.00 | 8 | -5.45(-1.06%) |
| May 05, 2017 | 514.88 | 515.45 | 514.88 | 515.45 | 19 | +19.77(+3.99%) |
| May 02, 2017 | 495.68 | 495.68 | 495.68 | 0 | +6.57(+1.34%) | |
| Apr 26, 2017 | 489.11 | 489.11 | 489.11 | 0 | +5.81(+1.20%) | |
| Apr 25, 2017 | 474.25 | 483.30 | 474.25 | 483.30 | 1,058 | +19.26(+4.15%) |
| Apr 24, 2017 | 464.50 | 464.50 | 464.00 | 464.04 | 35 | +13.55(+3.01%) |
| Apr 21, 2017 | 450.49 | 450.49 | 450.49 | 450.49 | 13 | -6.16(-1.35%) |
| Apr 17, 2017 | 456.65 | 456.65 | 456.65 | 0 | +11.65(+2.62%) | |
| Apr 12, 2017 | 445.00 | 445.00 | 445.00 | 0 | +5.50(+1.25%) | |
| Mar 27, 2017 | 439.50 | 439.50 | 439.50 | 0 | +9.55(+2.22%) | |
| Mar 15, 2017 | 429.95 | 429.95 | 429.95 | 0 | -2.55(-0.59%) | |
| Mar 14, 2017 | 430.00 | 432.50 | 430.00 | 432.50 | 21 | +0.14(+0.03%) |
| Mar 10, 2017 | 432.36 | 432.36 | 432.36 | 0 | +2.86(+0.67%) | |
| Mar 03, 2017 | 429.50 | 429.50 | 429.50 | 0 | -3.90(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
