Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2015 | 67.86 | 67.86 | 67.86 | 0 | -0.16(-0.24%) | |
| May 15, 2015 | 68.02 | 68.02 | 68.02 | 0 | +2.50(+3.82%) | |
| May 07, 2015 | 65.52 | 65.52 | 65.52 | 0 | +5.40(+8.98%) | |
| May 05, 2015 | 60.12 | 60.12 | 60.12 | 0 | -1.68(-2.72%) | |
| May 04, 2015 | 61.00 | 61.80 | 61.00 | 61.80 | 400 | +3.10(+5.28%) |
| May 01, 2015 | 58.70 | 58.70 | 58.70 | 58.70 | 532 | +0.82(+1.41%) |
| Apr 30, 2015 | 58.08 | 58.08 | 57.88 | 57.88 | 2,903 | -2.86(-4.70%) |
| Apr 29, 2015 | 60.82 | 60.82 | 60.71 | 60.74 | 5,200 | -3.14(-4.92%) |
| Apr 15, 2015 | 63.88 | 63.88 | 63.88 | 0 | +0.64(+1.01%) | |
| Apr 14, 2015 | 63.29 | 63.29 | 63.24 | 63.24 | 300 | +1.63(+2.65%) |
| Apr 08, 2015 | 61.61 | 61.61 | 61.61 | 0 | +0.11(+0.18%) | |
| Mar 27, 2015 | 61.50 | 61.50 | 61.50 | 0 | +0.50(+0.82%) | |
| Mar 26, 2015 | 61.00 | 61.00 | 61.00 | 61.00 | 140 | -0.25(-0.41%) |
| Mar 24, 2015 | 61.25 | 61.25 | 61.25 | 0 | +0.76(+1.26%) | |
| Mar 23, 2015 | 60.49 | 60.49 | 60.49 | 60.49 | 100 | -0.22(-0.36%) |
| Mar 18, 2015 | 60.71 | 60.71 | 60.71 | 0 | +1.61(+2.72%) | |
| Mar 16, 2015 | 59.10 | 59.10 | 59.10 | 0 | -1.54(-2.54%) | |
| Mar 12, 2015 | 60.64 | 60.64 | 60.64 | 0 | +1.79(+3.04%) | |
| Mar 11, 2015 | 58.92 | 58.92 | 58.85 | 58.85 | 26,528 | -0.51(-0.86%) |
| Mar 10, 2015 | 60.45 | 60.45 | 59.36 | 59.36 | 600 | +1.37(+2.36%) |
| Mar 06, 2015 | 57.99 | 57.99 | 57.99 | 0 | -5.24(-8.29%) | |
| Mar 05, 2015 | 63.23 | 63.23 | 63.23 | 63.23 | 100 | +1.00(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
