Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 800 | -0.13(-0.59%) |
| May 11, 2012 | 21.58 | 21.58 | 21.58 | 0 | +2.88(+15.43%) | |
| May 09, 2012 | 18.70 | 18.70 | 18.70 | 0 | -0.27(-1.42%) | |
| May 07, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.37(-1.91%) |
| May 04, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 500 | -0.93(-4.57%) |
| Apr 20, 2012 | 20.27 | 20.27 | 20.27 | 0 | -0.21(-1.04%) | |
| Apr 18, 2012 | 20.48 | 20.48 | 20.48 | 0 | -0.46(-2.20%) | |
| Apr 09, 2012 | 20.94 | 20.94 | 20.94 | 0 | -0.50(-2.33%) | |
| Apr 02, 2012 | 21.44 | 21.44 | 21.44 | 0 | +0.80(+3.85%) | |
| Mar 23, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.29(-1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
