Financial News
Empire Company (OP: EMLAF )
23.22
-0.18
(-0.76%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 72.44 | 72.44 | 72.44 | 0 | -1.65(-2.23%) | |
| May 19, 2015 | 74.09 | 74.09 | 74.09 | 0 | -0.16(-0.22%) | |
| May 14, 2015 | 74.25 | 74.25 | 74.25 | 0 | +0.87(+1.19%) | |
| May 08, 2015 | 73.38 | 73.38 | 73.38 | 0 | +0.26(+0.36%) | |
| May 07, 2015 | 73.26 | 73.26 | 73.12 | 73.12 | 1,900 | +0.48(+0.66%) |
| May 05, 2015 | 72.64 | 72.64 | 72.64 | 0 | +1.30(+1.82%) | |
| May 01, 2015 | 71.34 | 71.34 | 71.34 | 0 | -0.52(-0.72%) | |
| Apr 30, 2015 | 71.86 | 71.86 | 71.86 | 71.86 | 100 | -1.24(-1.70%) |
| Apr 29, 2015 | 73.10 | 73.10 | 73.10 | 73.10 | 100 | -1.63(-2.18%) |
| Apr 15, 2015 | 74.73 | 74.73 | 74.73 | 0 | +0.19(+0.25%) | |
| Apr 08, 2015 | 74.54 | 74.54 | 74.54 | 1,800 | +0.16(+0.22%) | |
| Apr 06, 2015 | 74.38 | 74.38 | 74.38 | 0 | +3.59(+5.07%) | |
| Mar 19, 2015 | 70.79 | 70.79 | 70.79 | 0 | -0.32(-0.45%) | |
| Mar 18, 2015 | 70.32 | 71.30 | 70.32 | 71.11 | 500 | +2.82(+4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
