Financial News
Elekta Ab (OP: EKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
| May 24, 2017 | 10.13 | 10.13 | 10.13 | 10.13 | 950 | -0.79(-7.23%) |
| May 12, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.53(+5.10%) | |
| May 10, 2017 | 10.39 | 10.39 | 10.39 | 0 | -0.36(-3.35%) | |
| May 09, 2017 | 10.75 | 10.75 | 10.60 | 10.75 | 963 | -0.05(-0.46%) |
| May 05, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.59%) | |
| May 03, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.58(+5.67%) | |
| Apr 28, 2017 | 10.16 | 10.16 | 10.16 | 0 | -0.35(-3.33%) | |
| Apr 27, 2017 | 10.51 | 10.51 | 10.51 | 10.51 | 1,000 | +0.18(+1.74%) |
| Apr 26, 2017 | 10.31 | 10.33 | 10.31 | 10.33 | 7,100 | +0.30(+2.99%) |
| Apr 25, 2017 | 10.03 | 10.03 | 10.03 | 10.03 | 300 | +0.60(+6.36%) |
| Apr 10, 2017 | 9.430 | 9.430 | 9.430 | 0 | -0.06(-0.63%) | |
| Apr 07, 2017 | 9.530 | 9.530 | 9.490 | 9.490 | 2,400 | +0.04(+0.42%) |
| Apr 05, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.17(-1.77%) | |
| Apr 04, 2017 | 9.620 | 9.620 | 9.620 | 9.620 | 7,308 | -0.32(-3.22%) |
| Mar 31, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.41(+4.30%) | |
| Mar 30, 2017 | 9.710 | 9.710 | 9.530 | 9.530 | 845 | +0.10(+1.06%) |
| Mar 28, 2017 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | |
| Mar 23, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.15(+1.61%) | |
| Mar 10, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.17(+1.86%) | |
| Mar 06, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.11(+1.22%) | |
| Mar 03, 2017 | 9.020 | 9.020 | 9.020 | 9.020 | 300 | +0.01(+0.11%) |
| Mar 02, 2017 | 9.010 | 9.010 | 9.010 | 9.010 | 418 | -0.59(-6.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
