Financial News
Elekta Ab (OP: EKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2013 | 15.30 | 15.30 | 15.30 | 0 | -0.02(-0.13%) | |
| May 03, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.12(+0.79%) | |
| May 01, 2013 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) | |
| Apr 24, 2013 | 15.17 | 15.17 | 15.17 | 0 | -0.23(-1.49%) | |
| Apr 18, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.14(+0.92%) |
| Apr 08, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.22(+1.46%) | |
| Mar 28, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.24(+1.62%) | |
| Mar 27, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 907 | +0.14(+0.95%) |
| Mar 14, 2013 | 14.66 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | |
| Mar 12, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
| Mar 11, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 750 | +0.08(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
