Financial News
Elekta Ab (OP: EKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2012 | 48.20 | 48.20 | 48.20 | 0 | +1.88(+4.06%) | |
| May 17, 2012 | 46.32 | 46.32 | 46.32 | 0 | -2.18(-4.49%) | |
| May 10, 2012 | 48.50 | 48.50 | 48.50 | 0 | -1.65(-3.29%) | |
| May 02, 2012 | 50.15 | 50.15 | 50.15 | 0 | +0.30(+0.60%) | |
| Apr 27, 2012 | 49.85 | 49.85 | 49.85 | 0 | +0.10(+0.20%) | |
| Apr 26, 2012 | 49.75 | 49.75 | 49.75 | 49.75 | 500 | -1.55(-3.02%) |
| Apr 02, 2012 | 51.30 | 51.30 | 51.30 | 0 | +0.95(+1.89%) | |
| Mar 26, 2012 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +1.61(+3.30%) |
| Mar 23, 2012 | 48.74 | 48.74 | 48.74 | 48.74 | 26,100 | +1.54(+3.27%) |
| Mar 07, 2012 | 47.20 | 47.20 | 47.20 | 2,335 | -1.40(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
