Financial News
Volvo Ab (OP: VOLVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2010 | 11.40 | 11.40 | 11.40 | 0 | -1.05(-8.43%) | |
| Apr 23, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +1.12(+9.85%) |
| Apr 21, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.63(+5.93%) |
| Apr 12, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.55(+5.42%) |
| Mar 25, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.76(+8.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
