Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.3725 | 0.3725 | 0.3725 | 0 | +0.00(+0.68%) | |
| May 27, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.03(-7.50%) |
| May 26, 2021 | 0.4625 | 0.4625 | 0.4000 | 0.4000 | 23,200 | +0.00(+0.00%) |
| May 25, 2021 | 0.6000 | 0.6000 | 0.3801 | 0.4000 | 58,900 | -0.20(-33.33%) |
| May 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 0.6024 | 0.7400 | 0.6000 | 0.6000 | 47,400 | +0.00(+0.00%) |
| Apr 28, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 0.6000 | 0.6000 | 0.6000 | 45 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
| Apr 07, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Apr 06, 2021 | 0.7500 | 0.7500 | 0.7500 | 45 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.07(+11.11%) |
| Apr 01, 2021 | 0.6100 | 0.6750 | 0.6000 | 0.6750 | 9,600 | +0.08(+12.50%) |
| Mar 26, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,614 | +0.00(+0.00%) |
| Mar 22, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
| Mar 19, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 3,100 | +0.00(+0.00%) |
| Mar 18, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.00(-0.02%) |
| Mar 08, 2021 | 0.6501 | 0.6501 | 0.6501 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.6501 | 0.6501 | 0.6501 | 0 | -0.15(-18.74%) | |
| Mar 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 720 | +0.03(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
