Financial News
Schneider Electric Se (OP: SBGSF )
245.88
-13.12
(-5.07%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2010 | 95.25 | 95.25 | 95.25 | 0 | -9.50(-9.07%) | |
| May 11, 2010 | 104.75 | 104.75 | 104.75 | 0 | -0.75(-0.71%) | |
| May 10, 2010 | 105.50 | 105.50 | 105.50 | 105.50 | 200 | +5.75(+5.76%) |
| May 06, 2010 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | -18.75(-15.82%) |
| Apr 26, 2010 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | +3.10(+2.69%) |
| Apr 22, 2010 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | -3.05(-2.58%) |
| Apr 20, 2010 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | +8.45(+7.69%) |
| Mar 09, 2010 | 110.00 | 110.00 | 110.00 | 0 | -2.00(-1.79%) | |
| Mar 08, 2010 | 112.00 | 112.00 | 112.00 | 112.00 | 679 | +4.00(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
