Financial News
Schneider Electric Se (OP: SBGSF )
245.11
-3.04
(-1.23%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2009 | 74.60 | 74.60 | 74.60 | 0 | +3.89(+5.50%) | |
| May 18, 2009 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | -2.39(-3.27%) |
| May 06, 2009 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | +3.95(+5.71%) |
| Apr 22, 2009 | 69.15 | 69.15 | 69.15 | 0 | -0.25(-0.36%) | |
| Apr 19, 2009 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | +0.00(+0.00%) |
| Apr 17, 2009 | 69.40 | 69.40 | 69.40 | 69.40 | 130 | +2.35(+3.50%) |
| Apr 08, 2009 | 67.05 | 67.05 | 67.05 | 0 | -0.30(-0.45%) | |
| Mar 27, 2009 | 67.35 | 67.35 | 67.35 | 0 | +3.55(+5.56%) | |
| Mar 17, 2009 | 63.80 | 63.80 | 63.80 | 0 | +1.30(+2.08%) | |
| Mar 16, 2009 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | +6.05(+10.72%) |
| Mar 04, 2009 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | -0.30(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
