Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0565 | 0.0565 | 0.0460 | 0.0482 | 45,000 | -0.01(-19.67%) |
| May 30, 2019 | 0.0501 | 0.0600 | 0.0501 | 0.0600 | 26,000 | +0.00(+7.91%) |
| May 28, 2019 | 0.0556 | 0.0556 | 0.0556 | 0 | -0.00(-7.02%) | |
| May 24, 2019 | 0.0509 | 0.0598 | 0.0509 | 0.0598 | 29,000 | +0.00(+0.17%) |
| May 21, 2019 | 0.0597 | 0.0597 | 0.0597 | 0 | -0.00(-5.69%) | |
| May 17, 2019 | 0.0633 | 0.0633 | 0.0633 | 0 | +0.01(+9.90%) | |
| May 15, 2019 | 0.0576 | 0.0576 | 0.0576 | 0 | -0.01(-15.67%) | |
| May 10, 2019 | 0.0683 | 0.0683 | 0.0683 | 0 | +0.01(+17.35%) | |
| May 09, 2019 | 0.0540 | 0.0615 | 0.0540 | 0.0582 | 30,500 | -0.01(-14.41%) |
| May 07, 2019 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-0.44%) | |
| May 06, 2019 | 0.0670 | 0.0683 | 0.0670 | 0.0683 | 15,000 | +0.00(+5.08%) |
| May 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+16.07%) |
| May 02, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,000 | -0.01(-20.00%) |
| May 01, 2019 | 0.0623 | 0.0700 | 0.0600 | 0.0700 | 69,958 | +0.00(+2.94%) |
| Apr 30, 2019 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 850 | -0.00(-3.82%) |
| Apr 29, 2019 | 0.0589 | 0.0718 | 0.0589 | 0.0707 | 33,100 | +0.02(+29.49%) |
| Apr 26, 2019 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 5,000 | -0.00(-7.30%) |
| Apr 25, 2019 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 10,000 | +0.01(+9.68%) |
| Apr 24, 2019 | 0.0606 | 0.0606 | 0.0537 | 0.0537 | 81,000 | -0.01(-15.43%) |
| Apr 23, 2019 | 0.0672 | 0.0672 | 0.0555 | 0.0635 | 26,000 | +0.00(+2.42%) |
| Apr 22, 2019 | 0.0700 | 0.0700 | 0.0620 | 0.0620 | 4,163 | +0.01(+11.71%) |
| Apr 18, 2019 | 0.0558 | 0.0598 | 0.0555 | 0.0555 | 11,500 | -0.01(-19.45%) |
| Apr 17, 2019 | 0.0720 | 0.0720 | 0.0620 | 0.0689 | 4,749 | +0.01(+17.78%) |
| Apr 15, 2019 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.01(-10.00%) | |
| Apr 12, 2019 | 0.0640 | 0.0700 | 0.0640 | 0.0650 | 12,900 | +0.00(+1.56%) |
| Apr 10, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+2.56%) | |
| Apr 05, 2019 | 0.0624 | 0.0624 | 0.0624 | 0 | -0.00(-4.00%) | |
| Apr 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+4.33%) | |
| Mar 29, 2019 | 0.0623 | 0.0623 | 0.0623 | 0 | -0.01(-11.00%) | |
| Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+5.90%) | |
| Mar 26, 2019 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 2,000 | -0.01(-15.47%) |
| Mar 25, 2019 | 0.0733 | 0.0800 | 0.0733 | 0.0782 | 15,795 | +0.01(+15.85%) |
| Mar 22, 2019 | 0.0669 | 0.0789 | 0.0669 | 0.0675 | 57,500 | +0.00(+2.43%) |
| Mar 21, 2019 | 0.0661 | 0.0730 | 0.0659 | 0.0659 | 34,000 | -0.01(-14.42%) |
| Mar 18, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-10.78%) | |
| Mar 15, 2019 | 0.0900 | 0.0900 | 0.0863 | 0.0863 | 5,000 | +0.00(+5.89%) |
| Mar 13, 2019 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.01(+11.04%) | |
| Mar 08, 2019 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.00(+6.22%) | |
| Mar 07, 2019 | 0.0622 | 0.0691 | 0.0622 | 0.0691 | 37,588 | +0.01(+13.09%) |
| Mar 06, 2019 | 0.0704 | 0.0704 | 0.0611 | 0.0611 | 7,400 | -0.01(-17.54%) |
| Mar 05, 2019 | 0.0699 | 0.0741 | 0.0650 | 0.0741 | 19,032 | +0.00(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
