Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+1.45%) |
| May 21, 2014 | 0.0828 | 0.0828 | 0.0828 | 0 | +0.01(+21.23%) | |
| May 20, 2014 | 0.0680 | 0.0683 | 0.0680 | 0.0683 | 18,300 | -0.00(-0.29%) |
| May 15, 2014 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.01(-12.85%) | |
| May 14, 2014 | 0.0775 | 0.0786 | 0.0775 | 0.0786 | 3,000 | +0.01(+10.55%) |
| May 13, 2014 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 25,000 | +0.02(+31.67%) |
| May 12, 2014 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,702 | -0.02(-21.74%) |
| May 02, 2014 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-11.65%) | |
| Apr 30, 2014 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0 | -0.01(-9.71%) |
| Apr 23, 2014 | 0.0865 | 0.0865 | 0.0865 | 0 | -0.00(-1.37%) | |
| Apr 21, 2014 | 0.0877 | 0.0877 | 0.0877 | 0 | +0.01(+15.39%) | |
| Apr 17, 2014 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-4.76%) | |
| Apr 15, 2014 | 0.0798 | 0.0798 | 0.0798 | 0 | -0.01(-7.75%) | |
| Apr 14, 2014 | 0.0970 | 0.0970 | 0.0865 | 0.0865 | 2,951 | -0.01(-8.08%) |
| Apr 10, 2014 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0 | -0.00(-3.98%) |
| Apr 09, 2014 | 0.0875 | 0.0980 | 0.0875 | 0.0980 | 21,000 | +0.02(+19.95%) |
| Apr 08, 2014 | 0.0770 | 0.0817 | 0.0770 | 0.0817 | 7,000 | +0.02(+31.77%) |
| Apr 04, 2014 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.01(+16.98%) | |
| Mar 31, 2014 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.02(-27.20%) | |
| Mar 28, 2014 | 0.0583 | 0.0728 | 0.0583 | 0.0728 | 0 | -0.00(-0.27%) |
| Mar 27, 2014 | 0.0730 | 0.0730 | 0.0710 | 0.0730 | 29,400 | -0.01(-7.48%) |
| Mar 26, 2014 | 0.0670 | 0.0814 | 0.0666 | 0.0789 | 10,950 | +0.01(+12.71%) |
| Mar 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+22.81%) |
| Mar 24, 2014 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,000 | -0.02(-22.97%) |
| Mar 21, 2014 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,600 | +0.01(+23.33%) |
| Mar 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.32%) |
| Mar 17, 2014 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.00(-0.49%) |
| Mar 11, 2014 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.00(-4.98%) | |
| Mar 06, 2014 | 0.0643 | 0.0643 | 0.0643 | 0 | +0.01(+22.94%) | |
| Mar 05, 2014 | 0.0547 | 0.0547 | 0.0523 | 0.0523 | 6,150 | +0.01(+18.86%) |
| Mar 04, 2014 | 0.0440 | 0.0445 | 0.0440 | 0.0440 | 17,000 | +0.00(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
