Financial News
Gome Retail Holdings Ltd (OP: GMELY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 10.04 | 10.04 | 10.04 | 0 | -0.16(-1.57%) | |
| May 13, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.35(+3.55%) | |
| Apr 18, 2013 | 9.850 | 9.850 | 9.850 | 0 | -0.11(-1.10%) | |
| Apr 15, 2013 | 9.960 | 9.960 | 9.960 | 0 | -0.38(-3.68%) | |
| Apr 04, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.09(-0.86%) | |
| Apr 03, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 200 | +0.07(+0.68%) |
| Apr 02, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | -0.42(-3.90%) |
| Apr 01, 2013 | 10.83 | 10.83 | 10.78 | 10.78 | 1,000 | -0.01(-0.09%) |
| Mar 13, 2013 | 10.79 | 10.79 | 10.79 | 0 | -0.40(-3.57%) | |
| Mar 12, 2013 | 11.23 | 11.23 | 11.19 | 11.19 | 3,800 | -0.20(-1.76%) |
| Mar 11, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 600 | +0.51(+4.69%) |
| Mar 04, 2013 | 10.88 | 10.88 | 10.88 | 0 | -0.11(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
