Financial News
Gome Retail Holdings Ltd (OP: GMELY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 36.04 | 36.04 | 36.04 | 0 | +1.04(+2.97%) | |
| May 16, 2011 | 35.00 | 35.00 | 35.00 | 0 | +0.44(+1.27%) | |
| May 11, 2011 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -1.29(-3.60%) |
| May 06, 2011 | 35.85 | 35.85 | 35.85 | 0 | +0.39(+1.10%) | |
| May 05, 2011 | 35.46 | 35.46 | 35.46 | 35.46 | 1,018 | -0.24(-0.67%) |
| May 04, 2011 | 35.46 | 35.70 | 35.46 | 35.70 | 961 | -0.76(-2.08%) |
| May 03, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 107 | +0.64(+1.79%) |
| Apr 27, 2011 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.03(-0.08%) |
| Apr 15, 2011 | 35.85 | 35.85 | 35.85 | 0 | +0.31(+0.87%) | |
| Apr 14, 2011 | 35.54 | 35.54 | 35.54 | 35.54 | 220 | -0.65(-1.80%) |
| Apr 07, 2011 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.01(-0.03%) |
| Apr 06, 2011 | 36.20 | 36.20 | 36.20 | 36.20 | 115 | +0.85(+2.40%) |
| Apr 01, 2011 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.21(+0.60%) |
| Mar 30, 2011 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +2.14(+6.48%) |
| Mar 25, 2011 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.63(+1.95%) |
| Mar 23, 2011 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.49(+1.54%) |
| Mar 18, 2011 | 31.88 | 31.88 | 31.88 | 0 | -0.84(-2.57%) | |
| Mar 17, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 916 | -0.03(-0.09%) |
| Mar 16, 2011 | 33.45 | 33.45 | 32.75 | 32.75 | 336 | -0.35(-1.06%) |
| Mar 15, 2011 | 33.10 | 33.10 | 33.10 | 33.10 | 252 | -2.80(-7.80%) |
| Mar 09, 2011 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -2.15(-5.65%) |
| Mar 07, 2011 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +1.61(+4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
