Financial News
Kingspan Group Plc ADR (OP: KGSPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 34.99 | 34.99 | 34.99 | 0 | -0.81(-2.26%) | |
| May 19, 2017 | 35.80 | 35.80 | 35.80 | 82 | +0.05(+0.14%) | |
| May 18, 2017 | 34.80 | 35.75 | 34.80 | 35.75 | 1,140 | +0.00(+0.00%) |
| May 16, 2017 | 35.75 | 35.75 | 35.75 | 0 | +0.75(+2.14%) | |
| May 15, 2017 | 34.70 | 35.00 | 34.70 | 35.00 | 846 | +1.00(+2.94%) |
| May 12, 2017 | 34.00 | 34.00 | 34.00 | 34.00 | 504 | -2.25(-6.21%) |
| May 10, 2017 | 36.25 | 36.25 | 36.25 | 56 | +0.93(+2.63%) | |
| May 08, 2017 | 35.32 | 35.32 | 35.32 | 20 | -0.58(-1.62%) | |
| May 05, 2017 | 36.50 | 36.50 | 35.90 | 35.90 | 1,570 | -1.10(-2.97%) |
| May 02, 2017 | 37.00 | 37.00 | 37.00 | 0 | +1.70(+4.82%) | |
| Apr 28, 2017 | 35.30 | 35.30 | 35.30 | 155 | +1.24(+3.64%) | |
| Apr 27, 2017 | 34.06 | 34.06 | 34.06 | 34.06 | 152 | +1.66(+5.12%) |
| Apr 19, 2017 | 32.40 | 32.40 | 32.40 | 33 | +0.30(+0.93%) | |
| Apr 12, 2017 | 32.10 | 32.10 | 32.10 | 100 | -0.60(-1.83%) | |
| Mar 31, 2017 | 32.70 | 32.70 | 32.70 | 0 | +0.55(+1.71%) | |
| Mar 30, 2017 | 32.15 | 32.15 | 32.15 | 32.15 | 115 | -0.65(-1.98%) |
| Mar 28, 2017 | 32.80 | 32.80 | 32.80 | 31 | +0.15(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
