Financial News
Mitsui Fudosan Ltd ADR (OP: MTSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2010 | 52.30 | 52.30 | 52.30 | 0 | -1.80(-3.33%) | |
| Apr 16, 2010 | 54.10 | 54.10 | 54.10 | 54.10 | 500 | +3.00(+5.87%) |
| Mar 23, 2010 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -4.80(-8.59%) |
| Mar 17, 2010 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | +1.70(+3.14%) |
| Mar 16, 2010 | 54.20 | 54.20 | 54.20 | 54.20 | 400 | -0.15(-0.28%) |
| Mar 15, 2010 | 54.35 | 54.35 | 54.35 | 54.35 | 200 | +1.35(+2.55%) |
| Mar 12, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 1,675 | +0.00(+0.00%) |
| Mar 11, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 1,275 | +1.00(+1.92%) |
| Mar 09, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +1.00(+1.96%) |
| Mar 08, 2010 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | +0.67(+1.33%) |
| Mar 04, 2010 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | -0.67(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
