Financial News
Nilam Resources Inc (OP: NILA )
0.0041
+0.0021
(+105.00%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0130 | 0 | -0.00(-1.52%) | |||
| May 26, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 10,000 | +0.00(+2.33%) |
| May 25, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 10,000 | -0.00(-0.77%) |
| May 24, 2023 | 0.0085 | 0.0130 | 0.0076 | 0.0130 | 23,000 | +0.00(+30.00%) |
| May 22, 2023 | 0.0100 | 0 | -0.00(-32.89%) | |||
| May 10, 2023 | 0.0149 | 10 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0149 | 0 | +0.00(+19.20%) | |||
| Apr 11, 2023 | 0.0125 | 0 | +0.00(+47.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
